일자	종가	등락	등락률(%)	거래량
06/05	49,205	195	0.40%	307,982
06/04	49,010	1090	2.27%	165,155
06/02	47,920	245	-0.51%	60,868
05/30	48,165	1110	-2.25%	107,712
05/29	49,275	865	1.79%	233,595
05/28	48,410	415	0.86%	115,286
05/27	47,995	155	0.32%	211,479
05/26	47,840	380	0.80%	144,949
05/23	47,460	95	0.20%	99,034
05/22	47,365	75	0.16%	73,164