일자	종가	등락	등락률(%)	거래량
06/05	6,470	30	-0.46%	65,660
06/04	6,500	270	4.33%	138,683
06/02	6,230	60	0.97%	63,258
05/30	6,170	90	-1.44%	73,167
05/29	6,260	30	-0.48%	67,331
05/28	6,290	90	-1.41%	156,235
05/27	6,380	50	0.79%	52,252
05/26	6,330	100	1.61%	130,959
05/23	6,230	70	-1.11%	72,883
05/22	6,300	210	-3.23%	124,203