일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 20,810 520 2.56% 25,128
06/04 20,290 715 3.65% 36,280
06/02 19,575 185 -0.94% 19,623
05/30 19,760 180 -0.90% 10,966
05/29 19,940 420 2.15% 19,858
05/28 19,520 320 1.67% 14,929
05/27 19,200 10 0.05% 3,066
05/26 19,190 300 1.59% 5,573
05/23 18,890 20 0.11% 2,228
05/22 18,870 340 -1.77% 8,129
처음이전12345678910