일자	종가	등락	등락률(%)	거래량
06/05	6,060	25	0.41%	7,910
06/04	6,035	45	0.75%	14,438
06/02	5,990	60	1.01%	2,629
05/30	5,930	15	-0.25%	3,645
05/29	5,945	70	1.19%	2,703
05/28	5,875	35	0.60%	1,047
05/27	5,840	35	0.60%	1,369
05/26	5,805	70	1.22%	1,207
05/23	5,735	15	-0.26%	11,307
05/22	5,750	5	-0.09%	2,977