일자	종가	등락	등락률(%)	거래량
06/05	4,055	50	-1.22%	1,881,085
06/04	4,105	225	-5.20%	3,220,079
06/02	4,330	175	4.21%	5,892,084
05/30	4,155	215	5.46%	28,959,883
05/29	3,940	155	4.10%	1,391,965
05/28	3,785	310	8.92%	5,725,402
05/27	3,475	125	-3.47%	1,160,533
05/26	3,600	35	0.98%	1,550,912
05/23	3,565	85	-2.33%	1,004,281
05/22	3,650	355	-8.86%	2,201,274