일자	종가	등락	등락률(%)	거래량
06/05	7,670	50	-0.65%	53,708
06/04	7,720	220	2.93%	67,700
06/02	7,500	40	-0.53%	46,155
05/30	7,540	90	-1.18%	48,920
05/29	7,630	90	1.19%	40,731
05/28	7,540	90	-1.18%	60,987
05/27	7,630	50	-0.65%	48,791
05/26	7,680	0	0.00%	58,957
05/23	7,680	60	-0.78%	39,550
05/22	7,740	110	-1.40%	79,944