일자	종가	등락	등락률(%)	거래량
06/05	4,535	20	-0.44%	11,492
06/04	4,555	70	1.56%	9,074
06/02	4,485	55	1.24%	12,298
05/30	4,430	55	1.26%	12,020
05/29	4,375	35	-0.79%	43,237
05/28	4,410	110	2.56%	41,661
05/27	4,300	150	-3.37%	40,939
05/26	4,450	30	-0.67%	15,888
05/23	4,480	90	-1.97%	29,315
05/22	4,570	130	-2.77%	10,557