일자	종가	등락	등락률(%)	거래량
06/05	4,075	15	-0.37%	270,343
06/04	4,090	235	6.10%	606,079
06/02	3,855	0	0.00%	141,873
05/30	3,855	55	-1.41%	185,020
05/29	3,910	105	-2.62%	482,058
05/28	4,015	160	-3.83%	438,790
05/27	4,175	175	4.38%	702,517
05/26	4,000	30	0.76%	278,047
05/23	3,970	45	1.15%	132,998
05/22	3,925	155	-3.80%	279,803