일자	종가	등락	등락률(%)	거래량
06/05	2,740	25	-0.90%	173,723
06/04	2,765	40	1.47%	148,035
06/02	2,725	5	-0.18%	140,947
05/30	2,730	45	-1.62%	115,605
05/29	2,775	5	-0.18%	123,383
05/28	2,780	0	0.00%	268,658
05/27	2,780	10	0.36%	111,694
05/26	2,770	40	-1.42%	151,690
05/23	2,810	10	-0.35%	70,330
05/22	2,820	10	0.36%	72,750