일자	종가	등락	등락률(%)	거래량
06/05	6,220	110	-1.74%	218,902
06/04	6,330	60	-0.94%	194,381
06/02	6,390	260	4.24%	179,416
05/30	6,130	110	-1.76%	136,282
05/29	6,240	310	-4.73%	233,931
05/28	6,550	350	-5.07%	333,473
05/27	6,900	750	12.20%	817,937
05/26	6,150	30	0.49%	122,663
05/23	6,120	30	0.49%	57,536
05/22	6,090	210	3.57%	127,496