일자	종가	등락	등락률(%)	거래량
06/05	5,340	10	-0.19%	43,786
06/04	5,350	120	2.29%	53,994
06/02	5,230	30	0.58%	21,716
05/30	5,200	30	-0.57%	44,606
05/29	5,230	50	0.97%	48,407
05/28	5,180	80	1.57%	54,231
05/27	5,100	210	-3.95%	145,313
05/26	5,310	70	-1.30%	57,008
05/23	5,380	20	0.37%	36,650
05/22	5,360	70	-1.29%	45,030