일자	종가	등락	등락률(%)	거래량
06/05	10,720	140	1.32%	10,316
06/04	10,580	80	0.76%	3,599
06/02	10,500	30	0.29%	11,003
05/30	10,470	65	-0.62%	1,667
05/29	10,535	215	2.08%	13,453
05/28	10,320	115	1.13%	12,670
05/27	10,205	60	0.59%	1,477
05/26	10,145	215	2.17%	1,182
05/23	9,930	50	0.51%	2,187
05/22	9,880	5	-0.05%	255