일자	종가	등락	등락률(%)	거래량
06/05	1,046	6	0.58%	46,324
06/04	1,040	28	-2.62%	47,127
06/02	1,068	29	2.79%	94,827
05/30	1,039	28	2.77%	39,225
05/29	1,011	2	0.20%	54,210
05/28	1,009	10	-0.98%	58,587
05/27	1,019	0	0.00%	68,128
05/26	1,019	20	-1.92%	25,475
05/23	1,039	40	-3.71%	43,472
05/22	1,079	30	2.86%	108,102