일자	종가	등락	등락률(%)	거래량
06/05	9,800	10	0.10%	75,180
06/04	9,790	50	0.51%	97,388
06/02	9,740	140	1.46%	90,454
05/30	9,600	100	1.05%	86,300
05/29	9,500	180	1.93%	66,066
05/28	9,320	180	-1.89%	48,648
05/27	9,500	60	0.64%	68,992
05/26	9,440	240	2.61%	96,021
05/23	9,200	180	-1.92%	110,658
05/22	9,380	200	2.18%	199,899