일자	종가	등락	등락률(%)	거래량
06/05	15,350	250	1.66%	22,467
06/04	15,100	310	2.10%	10,604
06/02	14,790	100	0.68%	13,449
05/30	14,690	120	-0.81%	8,258
05/29	14,810	220	1.51%	11,040
05/28	14,590	150	1.04%	6,626
05/27	14,440	15	0.10%	3,418
05/26	14,425	265	1.87%	7,002
05/23	14,160	5	-0.04%	36
05/22	14,165	225	-1.56%	42,045