일자	종가	등락	등락률(%)	거래량
06/05	425,000	3000	-0.70%	397,014
06/04	428,000	0	0.00%	250,597
06/02	428,000	22500	5.55%	311,418
05/30	405,500	0	0.00%	177,757
05/29	405,500	8000	2.01%	220,486
05/28	397,500	14500	-3.52%	218,507
05/27	412,000	500	-0.12%	123,424
05/26	412,500	23500	6.04%	207,017
05/23	389,000	5000	-1.27%	118,949
05/22	394,000	5000	-1.25%	120,646