일자	종가	등락	등락률(%)	거래량
06/05	13,650	5	-0.04%	75,891
06/04	13,655	5	0.04%	44,756
06/02	13,650	40	-0.29%	90,190
05/30	13,690	25	-0.18%	50,299
05/29	13,715	5	-0.04%	44,711
05/28	13,720	35	0.26%	33,050
05/27	13,685	50	0.37%	42,225
05/26	13,635	15	0.11%	39,467
05/23	13,620	45	-0.33%	34,812
05/22	13,665	50	-0.36%	34,461