일자	종가	등락	등락률(%)	거래량
06/05	16,115	55	-0.34%	40,274
06/04	16,170	70	0.43%	26,820
06/02	16,100	80	-0.49%	30,754
05/30	16,180	65	-0.40%	17,456
05/29	16,245	75	0.46%	26,159
05/28	16,170	40	0.25%	10,839
05/27	16,130	55	0.34%	33,077
05/26	16,075	35	0.22%	27,070
05/23	16,040	90	-0.56%	13,721
05/22	16,130	80	-0.49%	23,209