일자	종가	등락	등락률(%)	거래량
06/05	8,290	420	5.34%	2,540,414
06/04	7,870	10	-0.13%	588,975
06/02	7,880	40	-0.51%	570,240
05/30	7,920	160	-1.98%	2,285,112
05/29	8,080	30	0.37%	3,500,975
05/28	8,050	710	-8.11%	8,390,194
05/27	8,760	30	-0.34%	1,238,564
05/26	8,790	720	-7.57%	2,002,923
05/23	9,510	1210	14.58%	17,586,978
05/22	8,300	1910	29.89%	4,575,303