일자	종가	등락	등락률(%)	거래량
06/05	1,674	18	-1.06%	45,099
06/04	1,692	4	-0.24%	116,929
06/02	1,696	75	4.63%	67,897
05/30	1,621	12	0.75%	17,086
05/29	1,609	66	-3.94%	44,154
05/28	1,675	4	0.24%	43,187
05/27	1,671	53	3.28%	80,006
05/26	1,618	27	-1.64%	34,425
05/23	1,645	105	-6.00%	116,212
05/22	1,750	9	-0.51%	61,557