일자	종가	등락	등락률(%)	거래량
06/05	604	17	2.90%	269,326
06/04	587	4	0.69%	661,564
06/02	583	5	-0.85%	639,864
05/30	588	20	-3.29%	760,479
05/29	608	2	-0.33%	395,582
05/28	610	0	0.00%	551,459
05/27	610	1	-0.16%	419,088
05/26	611	2	-0.33%	427,268
05/23	613	4	-0.65%	730,288
05/22	617	27	-4.19%	600,744