일자	종가	등락	등락률(%)	거래량
06/05	1,255	21	-1.65%	502,165
06/04	1,276	107	9.15%	768,080
06/02	1,169	65	5.89%	1,622,143
05/30	1,104	40	-3.50%	91,237
05/29	1,144	6	0.53%	84,592
05/28	1,138	45	4.12%	130,727
05/27	1,093	52	5.00%	364,322
05/26	1,041	3	-0.29%	60,214
05/23	1,044	35	-3.24%	129,843
05/22	1,079	30	-2.71%	69,073