일자	종가	등락	등락률(%)	거래량
06/05	15,650	390	2.56%	59
06/04	15,260	410	2.76%	175
06/02	14,850	75	-0.50%	1,497
05/30	14,925	145	-0.96%	141
05/29	15,070	355	2.41%	51
05/28	14,715	145	1.00%	52
05/27	14,570	35	0.24%	51
05/26	14,535	205	1.43%	73
05/23	14,330	55	0.39%	51
05/22	14,275	250	-1.72%	7,032