일자	종가	등락	등락률(%)	거래량
06/05	3,840	30	-0.78%	61,648
06/04	3,870	5	0.13%	51,592
06/02	3,865	15	-0.39%	100,751
05/30	3,880	30	-0.77%	215,908
05/29	3,910	10	-0.26%	69,194
05/28	3,920	210	-5.08%	169,486
05/27	4,130	70	-1.67%	222,769
05/26	4,200	245	6.19%	532,596
05/23	3,955	50	-1.25%	104,091
05/22	4,005	45	1.14%	167,550