일자	종가	등락	등락률(%)	거래량
06/05	2,560	185	7.79%	75,546
06/04	2,375	40	1.71%	56,264
06/02	2,335	160	-6.41%	79,752
05/30	2,495	5	0.20%	43,322
05/29	2,490	180	-6.74%	64,322
05/28	2,670	110	-3.96%	57,369
05/27	2,780	85	-2.97%	159,429
05/26	2,865	375	15.06%	423,297
05/23	2,490	90	3.75%	258,968
05/22	2,400	95	4.12%	242,567