일자	종가	등락	등락률(%)	거래량
06/05	103,790	5	0.00%	814
06/04	103,785	115	-0.11%	372
06/02	103,900	45	0.04%	257
05/30	103,855	40	-0.04%	36
05/29	103,895	20	-0.02%	603
05/28	104,070	65	0.06%	471
05/27	104,005	10	0.01%	225
05/26	103,995	35	0.03%	515
05/23	103,960	45	0.04%	427
05/22	103,915	5	0.00%	409