일자	종가	등락	등락률(%)	거래량
06/05	5,040	90	1.82%	49,287
06/04	4,950	180	3.77%	48,891
06/02	4,770	150	-3.05%	77,823
05/30	4,920	440	-8.21%	161,321
05/29	5,360	120	-2.19%	982,293
05/28	10,960	250	2.33%	180,650
05/27	10,710	330	3.18%	81,414
05/26	10,380	140	1.37%	52,711
05/23	10,240	60	-0.58%	40,359
05/22	10,300	170	-1.62%	31,842