일자	종가	등락	등락률(%)	거래량
06/05	2,225	50	2.30%	452,457
06/04	2,175	50	2.35%	267,619
06/02	2,125	10	0.47%	148,786
05/30	2,115	40	-1.86%	180,562
05/29	2,155	90	4.36%	389,734
05/28	2,065	10	0.49%	261,455
05/27	2,055	15	-0.72%	259,485
05/26	2,070	55	-2.59%	440,165
05/23	2,125	55	-2.52%	226,602
05/22	2,180	20	-0.91%	255,877