일자	종가	등락	등락률(%)	거래량
06/05	6,040	870	16.83%	8,268,215
06/04	5,170	1190	29.90%	3,213,176
06/02	3,980	10	0.25%	49,753
05/30	3,970	120	-2.93%	85,220
05/29	4,090	15	0.37%	53,935
05/28	4,075	15	0.37%	71,715
05/27	4,060	140	-3.33%	46,249
05/26	4,200	0	0.00%	134,386
05/23	4,200	40	0.96%	193,937
05/22	4,160	160	4.00%	204,259