일자	종가	등락	등락률(%)	거래량
06/05	1,523	37	2.49%	265,114
06/04	1,486	15	-1.00%	286,761
06/02	1,501	3	0.20%	2,694,344
05/30	1,498	12	-0.79%	63,329
05/29	1,510	44	-2.83%	120,113
05/28	1,554	91	6.22%	209,602
05/27	1,463	29	-1.94%	119,539
05/26	1,492	5	-0.33%	151,118
05/23	1,497	83	-5.25%	104,864
05/22	1,580	47	-2.89%	83,007