일자	종가	등락	등락률(%)	거래량
06/05	4,640	145	-3.03%	12,141
06/04	4,785	35	-0.73%	5,382
06/02	4,820	0	0.00%	7,826
05/30	4,820	25	0.52%	9,202
05/29	4,795	95	-1.94%	8,107
05/28	4,890	200	4.26%	38,966
05/27	4,690	190	4.22%	19,236
05/26	4,500	80	-1.75%	8,556
05/23	4,580	25	0.55%	7,445
05/22	4,555	70	-1.51%	3,116