일자	종가	등락	등락률(%)	거래량
06/05	1,103	8	-0.72%	561,277
06/04	1,111	81	-6.80%	748,064
06/02	1,192	14	-1.16%	958,035
05/30	1,206	27	2.29%	620,946
05/29	1,179	1	-0.08%	710,669
05/28	1,180	88	-6.94%	985,162
05/27	1,268	107	-7.78%	1,323,155
05/26	1,375	66	5.04%	1,968,184
05/23	1,309	71	-5.14%	2,275,103
05/22	1,380	54	4.07%	5,750,996