일자	종가	등락	등락률(%)	거래량
06/05	4,795	25	0.52%	32,054
06/04	4,770	40	0.85%	30,187
06/02	4,730	55	-1.15%	32,033
05/30	4,785	30	0.63%	25,666
05/29	4,755	10	-0.21%	23,418
05/28	4,765	65	1.38%	13,729
05/27	4,700	65	-1.36%	28,636
05/26	4,765	25	0.53%	14,589
05/23	4,740	90	-1.86%	13,348
05/22	4,830	85	1.79%	38,899