일자	종가	등락	등락률(%)	거래량
06/05	11,780	35	0.30%	10,425
06/04	11,745	5	-0.04%	10,541
06/02	11,750	15	-0.13%	19,455
05/30	11,765	20	0.17%	7,038
05/29	11,745	80	0.69%	6,317
05/28	11,700	80	0.69%	4,957
05/27	11,620	0	0.00%	34,763
05/26	11,620	100	0.87%	8,288
05/23	11,520	45	-0.39%	6,456
05/22	11,565	290	-2.45%	9,099