일자	종가	등락	등락률(%)	거래량
06/05	2,640	5	0.19%	17,871
06/04	2,635	10	0.38%	29,702
06/02	2,625	5	0.19%	15,968
05/30	2,620	15	0.58%	24,131
05/29	2,605	25	-0.95%	31,085
05/28	2,630	40	-1.50%	66,379
05/27	2,670	20	0.75%	62,355
05/26	2,650	50	-1.85%	35,589
05/23	2,700	10	-0.37%	29,777
05/22	2,710	90	3.44%	165,672