일자	종가	등락	등락률(%)	거래량
06/05	709	7	1.00%	48,097
06/04	702	2	0.29%	46,517
06/02	700	0	0.00%	66,926
05/30	700	6	-0.85%	43,472
05/29	706	11	1.58%	25,201
05/28	695	11	-1.56%	42,046
05/27	706	3	0.43%	23,149
05/26	703	0	0.00%	49,858
05/23	703	5	0.72%	33,035
05/22	698	16	-2.24%	104,573