일자	종가	등락	등락률(%)	거래량
06/05	3,705	10	0.27%	8,058
06/04	3,695	40	1.09%	9,873
06/02	3,655	45	-1.22%	10,756
05/30	3,700	10	-0.27%	20,521
05/29	3,710	0	0.00%	14,741
05/28	3,710	90	-2.37%	19,194
05/27	3,800	40	1.06%	6,078
05/26	3,760	40	-1.05%	15,678
05/23	3,800	30	-0.78%	14,382
05/22	3,830	55	1.46%	23,896