일자	종가	등락	등락률(%)	거래량
06/05	5,150	160	-3.01%	326,259
06/04	5,310	150	2.91%	157,258
06/02	5,160	20	-0.39%	148,151
05/30	5,180	70	-1.33%	144,550
05/29	5,250	260	5.21%	249,905
05/28	4,990	10	-0.20%	196,758
05/27	5,000	30	-0.60%	270,303
05/26	5,030	250	-4.73%	330,415
05/23	5,280	0	0.00%	147,336
05/22	5,280	270	-4.86%	228,175