일자	종가	등락	등락률(%)	거래량
06/04	9,140	390	4.46%	300,318
06/02	8,750	630	7.76%	311,289
05/30	8,120	170	-2.05%	107,750
05/29	8,290	170	-2.01%	140,174
05/28	8,460	60	0.71%	136,181
05/27	8,400	250	-2.89%	207,528
05/26	8,650	180	2.13%	375,621
05/23	8,470	1400	19.80%	2,414,149
05/22	7,070	230	3.36%	62,697
05/21	6,840	80	1.18%	46,604