일자	종가	등락	등락률(%)	거래량
06/05	108,172	168	-0.16%	1,180
06/04	108,340	505	-0.46%	2,997
06/02	108,845	115	0.11%	2,206
05/30	108,730	230	-0.21%	294
05/29	108,960	175	-0.16%	3,471
05/28	109,135	140	0.13%	2,621
05/27	108,995	180	0.17%	2,532
05/26	108,815	35	0.03%	2,980
05/23	108,780	70	0.06%	2,144
05/22	108,710	105	-0.10%	3,116