일자	종가	등락	등락률(%)	거래량
06/05	56,155	5	0.01%	126,047
06/04	56,150	15	0.03%	151,929
06/02	56,135	5	0.01%	134,534
05/30	56,130	10	0.02%	204,875
05/29	56,120	10	0.02%	163,120
05/28	56,110	10	0.02%	158,895
05/27	56,100	0	0.00%	118,314
05/26	56,100	0	0.00%	256,679
05/23	56,100	10	0.02%	116,714
05/22	56,090	10	0.02%	127,509