일자	종가	등락	등락률(%)	거래량
06/05	2,350	45	-1.88%	1,214,081
06/04	2,395	235	10.88%	4,085,298
06/02	2,160	5	0.23%	754,028
05/30	2,155	45	-2.05%	463,547
05/29	2,200	55	-2.44%	551,442
05/28	2,255	70	3.20%	732,702
05/27	2,185	65	-2.89%	411,014
05/26	2,250	55	2.51%	443,196
05/23	2,195	60	-2.66%	3,442,930
05/22	2,255	60	-2.59%	549,229