일자	종가	등락	등락률(%)	거래량
06/05	1,008	5	-0.49%	116,678
06/04	1,013	8	0.80%	81,901
06/02	1,005	10	-0.99%	84,735
05/30	1,015	6	-0.59%	108,392
05/29	1,021	0	0.00%	104,678
05/28	1,021	3	0.29%	86,878
05/27	1,018	0	0.00%	78,357
05/26	1,018	0	0.00%	87,858
05/23	1,018	11	-1.07%	91,067
05/22	1,029	1	-0.10%	97,211