일자	종가	등락	등락률(%)	거래량
06/05	20,365	170	-0.83%	353,332
06/04	20,535	270	1.33%	534,452
06/02	20,265	185	-0.90%	436,931
05/30	20,450	225	-1.09%	383,130
05/29	20,675	225	1.10%	418,095
05/28	20,450	255	1.26%	230,533
05/27	20,195	80	0.40%	207,120
05/26	20,115	25	-0.12%	478,555
05/23	20,140	140	-0.69%	337,167
05/22	20,280	315	-1.53%	970,141