일자	종가	등락	등락률(%)	거래량
06/05	20,145	170	-0.84%	3,828,607
06/04	20,315	270	1.35%	2,291,623
06/02	20,045	190	-0.94%	2,771,961
05/30	20,235	220	-1.08%	2,784,578
05/29	20,455	215	1.06%	2,678,849
05/28	20,240	265	1.33%	1,824,791
05/27	19,975	75	0.38%	1,510,776
05/26	19,900	20	-0.10%	3,031,711
05/23	19,920	135	-0.67%	2,816,085
05/22	20,055	315	-1.55%	2,454,305