일자	종가	등락	등락률(%)	거래량
06/05	2,625	25	-0.94%	144,518
06/04	2,650	20	-0.75%	84,576
06/02	2,670	55	2.10%	129,846
05/30	2,615	40	-1.51%	57,600
05/29	2,655	25	-0.93%	91,465
05/28	2,680	60	2.29%	154,733
05/27	2,620	20	-0.76%	77,357
05/26	2,640	130	-4.69%	145,582
05/23	2,770	240	9.49%	626,590
05/22	2,530	15	-0.59%	41,701