일자	종가	등락	등락률(%)	거래량
06/05	1,740	29	1.69%	168,472
06/04	1,711	48	2.89%	95,996
06/02	1,663	7	-0.42%	131,180
05/30	1,670	12	-0.71%	92,006
05/29	1,682	8	-0.47%	120,412
05/28	1,690	19	1.14%	146,074
05/27	1,671	5	-0.30%	105,309
05/26	1,676	11	0.66%	105,859
05/23	1,665	7	-0.42%	161,101
05/22	1,672	21	-1.24%	92,114