일자	종가	등락	등락률(%)	거래량
06/05	10,890	410	-3.63%	481,813
06/04	11,300	410	-3.50%	360,433
06/02	11,710	80	0.69%	222,337
05/30	11,630	120	-1.02%	495,673
05/29	11,750	190	-1.59%	329,019
05/28	11,940	160	-1.32%	482,767
05/27	12,100	500	-3.97%	461,687
05/26	12,600	800	-5.97%	351,937
05/23	13,400	550	-3.94%	398,271
05/22	13,950	100	0.72%	518,006