일자	종가	등락	등락률(%)	거래량
06/05	5,875	75	1.29%	54,276
06/04	5,800	90	1.58%	56,829
06/02	5,710	90	1.60%	42,959
05/30	5,620	55	-0.97%	32,185
05/29	5,675	45	0.80%	33,793
05/28	5,630	75	1.35%	43,512
05/27	5,555	5	0.09%	46,253
05/26	5,550	130	2.40%	79,857
05/23	5,420	90	-1.63%	53,214
05/22	5,510	40	-0.72%	58,331