일자	종가	등락	등락률(%)	거래량
06/05	5,490	65	1.20%	215,641
06/04	5,425	25	0.46%	171,383
06/02	5,400	220	4.25%	316,959
05/30	5,180	75	-1.43%	49,024
05/29	5,255	25	-0.47%	53,674
05/28	5,280	25	0.48%	107,887
05/27	5,255	40	0.77%	56,391
05/26	5,215	85	1.66%	110,725
05/23	5,130	105	-2.01%	63,400
05/22	5,235	5	-0.10%	62,070